시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,147	0	0.00%	4,550	5
10:26	1,148	1	+ 0.09%	3,708	4
10:24	1,147	0	0.00%	1,627	2
10:09	1,147	0	0.00%	1,624	2
10:06	1,147	0	0.00%	1,623	2
10:01	1,147	0	0.00%	1,621	2
09:55	1,147	0	0.00%	1,613	2
09:53	1,147	0	0.00%	1,609	2
09:52	1,147	0	0.00%	1,607	2
09:51	1,146	1	- 0.09%	1,590	2