시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,143	4	- 0.35%	6,273	7
10:58	1,143	4	- 0.35%	6,261	7
10:53	1,144	3	- 0.26%	6,251	7
10:52	1,144	3	- 0.26%	5,924	7
10:48	1,145	2	- 0.17%	5,908	7
10:46	1,144	3	- 0.26%	5,816	7
10:42	1,145	2	- 0.17%	5,810	7
10:38	1,145	2	- 0.17%	5,756	7
10:37	1,145	2	- 0.17%	5,752	7
10:36	1,144	3	- 0.26%	5,552	6