시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	7	- 0.61%	22,902	26
15:19	1,141	6	- 0.52%	22,289	25
15:16	1,141	6	- 0.52%	22,159	25
15:14	1,141	6	- 0.52%	22,157	25
15:10	1,141	6	- 0.52%	21,738	25
15:09	1,141	6	- 0.52%	21,722	25
15:08	1,141	6	- 0.52%	21,563	25
15:07	1,141	6	- 0.52%	21,461	24
15:06	1,141	6	- 0.52%	21,259	24
15:05	1,141	6	- 0.52%	21,084	24