시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,550	540	- 4.47%	406,503	4,705
13:59	11,630	460	- 3.81%	404,359	4,681
13:58	11,620	470	- 3.89%	401,569	4,648
13:57	11,620	470	- 3.89%	400,888	4,640
13:56	11,650	440	- 3.64%	399,856	4,628
13:55	11,640	450	- 3.72%	397,889	4,606
13:54	11,600	490	- 4.05%	397,371	4,599
13:53	11,540	550	- 4.55%	396,047	4,584
13:52	11,530	560	- 4.63%	395,464	4,577
13:51	11,570	520	- 4.30%	394,809	4,570