시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,640	450	- 3.72%	417,990	4,839
14:09	11,630	460	- 3.81%	417,483	4,833
14:08	11,640	450	- 3.72%	416,855	4,826
14:07	11,650	440	- 3.64%	416,345	4,820
14:06	11,630	460	- 3.81%	416,162	4,818
14:05	11,590	500	- 4.14%	415,133	4,806
14:04	11,660	430	- 3.56%	413,258	4,784
14:03	11,660	430	- 3.56%	412,434	4,774
14:02	11,660	430	- 3.56%	412,340	4,773
14:01	11,630	460	- 3.81%	409,449	4,740