시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,620	470	- 3.89%	430,785	4,987
14:19	11,620	470	- 3.89%	429,951	4,978
14:18	11,650	440	- 3.64%	427,806	4,953
14:17	11,610	480	- 3.97%	424,946	4,920
14:16	11,580	510	- 4.22%	423,644	4,905
14:15	11,580	510	- 4.22%	421,125	4,875
14:14	11,580	510	- 4.22%	420,455	4,868
14:13	11,600	490	- 4.05%	419,407	4,855
14:12	11,590	500	- 4.14%	418,862	4,849
14:11	11,600	490	- 4.05%	418,362	4,843