시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,620	470	- 3.89%	442,202	5,120
14:29	11,690	400	- 3.31%	438,512	5,077
14:28	11,660	430	- 3.56%	438,075	5,072
14:27	11,680	410	- 3.39%	437,561	5,066
14:26	11,660	430	- 3.56%	437,153	5,061
14:25	11,620	470	- 3.89%	435,907	5,047
14:24	11,610	480	- 3.97%	435,293	5,040
14:23	11,640	450	- 3.72%	433,758	5,022
14:22	11,620	470	- 3.89%	432,648	5,009
14:21	11,600	490	- 4.05%	432,229	5,004