시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,570	520	- 4.30%	452,631	5,241
14:39	11,580	510	- 4.22%	452,278	5,237
14:38	11,600	490	- 4.05%	451,113	5,224
14:37	11,580	510	- 4.22%	451,025	5,223
14:36	11,580	510	- 4.22%	450,273	5,214
14:35	11,580	510	- 4.22%	450,078	5,212
14:34	11,550	540	- 4.47%	449,716	5,208
14:33	11,680	410	- 3.39%	444,710	5,150
14:32	11,620	470	- 3.89%	444,032	5,142
14:31	11,615	475	- 3.93%	443,071	5,130