시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,530	560	- 4.63%	462,856	5,359
14:49	11,560	530	- 4.38%	460,951	5,337
14:48	11,550	540	- 4.47%	460,340	5,330
14:47	11,540	550	- 4.55%	459,396	5,319
14:46	11,520	570	- 4.72%	458,452	5,309
14:45	11,530	560	- 4.63%	458,389	5,308
14:44	11,590	500	- 4.14%	458,072	5,304
14:43	11,540	550	- 4.55%	457,074	5,293
14:42	11,570	520	- 4.30%	456,739	5,289
14:41	11,550	540	- 4.47%	453,592	5,252