| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 11,740 | 350 | - 2.90% | 66,907 | 785 |
| 09:09 | 11,700 | 390 | - 3.23% | 63,840 | 749 |
| 09:08 | 11,660 | 430 | - 3.56% | 59,519 | 699 |
| 09:07 | 11,700 | 390 | - 3.23% | 57,284 | 673 |
| 09:06 | 11,630 | 460 | - 3.81% | 54,631 | 642 |
| 09:05 | 11,640 | 450 | - 3.72% | 48,193 | 567 |
| 09:04 | 11,800 | 290 | - 2.40% | 37,818 | 446 |
| 09:03 | 11,820 | 270 | - 2.23% | 35,646 | 420 |
| 09:02 | 11,900 | 190 | - 1.57% | 32,718 | 386 |
| 09:01 | 11,770 | 320 | - 2.65% | 28,876 | 340 |