| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 11,540 | 550 | - 4.55% | 98,190 | 1,149 |
| 09:19 | 11,610 | 480 | - 3.97% | 87,827 | 1,029 |
| 09:18 | 11,660 | 430 | - 3.56% | 84,151 | 986 |
| 09:17 | 11,670 | 420 | - 3.47% | 82,982 | 972 |
| 09:16 | 11,610 | 480 | - 3.97% | 81,223 | 952 |
| 09:15 | 11,650 | 440 | - 3.64% | 78,396 | 919 |
| 09:14 | 11,620 | 470 | - 3.89% | 77,849 | 913 |
| 09:13 | 11,630 | 460 | - 3.81% | 76,636 | 899 |
| 09:12 | 11,640 | 450 | - 3.72% | 73,852 | 866 |
| 09:11 | 11,660 | 430 | - 3.56% | 69,058 | 810 |