시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,600	490	- 4.05%	129,117	1,507
09:29	11,640	450	- 3.72%	125,826	1,469
09:28	11,700	390	- 3.23%	122,837	1,434
09:27	11,710	380	- 3.14%	122,208	1,427
09:26	11,690	400	- 3.31%	118,341	1,381
09:25	11,590	500	- 4.14%	114,746	1,340
09:24	11,620	470	- 3.89%	112,865	1,318
09:23	11,570	520	- 4.30%	111,111	1,297
09:22	11,500	590	- 4.88%	104,743	1,224
09:21	11,520	570	- 4.72%	103,782	1,213