시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,670	420	- 3.47%	140,176	1,636
09:39	11,710	380	- 3.14%	138,926	1,621
09:38	11,690	400	- 3.31%	138,559	1,617
09:37	11,690	400	- 3.31%	138,279	1,614
09:36	11,700	390	- 3.23%	136,790	1,596
09:35	11,590	500	- 4.14%	134,642	1,571
09:34	11,640	450	- 3.72%	134,298	1,567
09:33	11,600	490	- 4.05%	134,143	1,565
09:32	11,600	490	- 4.05%	132,275	1,544
09:31	11,610	480	- 3.97%	129,604	1,513