시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,590	500	- 4.14%	159,755	1,862
09:49	11,530	560	- 4.63%	157,981	1,842
09:48	11,560	530	- 4.38%	155,450	1,812
09:47	11,520	570	- 4.72%	155,076	1,808
09:46	11,510	580	- 4.80%	154,491	1,801
09:45	11,560	530	- 4.38%	149,880	1,748
09:44	11,570	520	- 4.30%	149,179	1,740
09:43	11,580	510	- 4.22%	149,128	1,740
09:42	11,550	540	- 4.47%	148,122	1,728
09:41	11,640	450	- 3.72%	140,912	1,644