| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 11,730 | 360 | - 2.98% | 172,618 | 2,013 |
| 09:59 | 11,740 | 350 | - 2.90% | 167,951 | 1,958 |
| 09:58 | 11,660 | 430 | - 3.56% | 167,352 | 1,951 |
| 09:57 | 11,640 | 450 | - 3.72% | 166,304 | 1,939 |
| 09:56 | 11,680 | 410 | - 3.39% | 166,159 | 1,937 |
| 09:55 | 11,650 | 440 | - 3.64% | 165,797 | 1,933 |
| 09:54 | 11,650 | 440 | - 3.64% | 162,921 | 1,899 |
| 09:53 | 11,660 | 430 | - 3.56% | 162,799 | 1,898 |
| 09:52 | 11,710 | 380 | - 3.14% | 162,343 | 1,892 |
| 09:51 | 11,710 | 380 | - 3.14% | 161,114 | 1,878 |