시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,660	430	- 3.56%	182,940	2,133
10:09	11,660	430	- 3.56%	182,665	2,130
10:08	11,720	370	- 3.06%	181,798	2,120
10:07	11,670	420	- 3.47%	181,732	2,119
10:06	11,660	430	- 3.56%	181,028	2,111
10:05	11,630	460	- 3.81%	180,825	2,109
10:04	11,690	400	- 3.31%	177,936	2,075
10:03	11,700	390	- 3.23%	177,138	2,066
10:02	11,720	370	- 3.06%	175,529	2,047
10:01	11,710	380	- 3.14%	174,667	2,037