시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,650	440	- 3.64%	187,584	2,188
10:19	11,670	420	- 3.47%	187,359	2,185
10:18	11,640	450	- 3.72%	186,947	2,180
10:17	11,670	420	- 3.47%	186,181	2,171
10:16	11,720	370	- 3.06%	185,970	2,169
10:15	11,730	360	- 2.98%	185,897	2,168
10:14	11,730	360	- 2.98%	185,693	2,165
10:13	11,730	360	- 2.98%	185,043	2,158
10:12	11,660	430	- 3.56%	184,836	2,155
10:11	11,630	460	- 3.81%	183,333	2,138