시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,620	470	- 3.89%	199,641	2,328
10:29	11,600	490	- 4.05%	196,766	2,294
10:28	11,620	470	- 3.89%	195,348	2,278
10:27	11,640	450	- 3.72%	191,226	2,230
10:26	11,700	390	- 3.23%	190,981	2,227
10:25	11,650	440	- 3.64%	190,975	2,227
10:24	11,650	440	- 3.64%	190,302	2,219
10:23	11,650	440	- 3.64%	189,584	2,211
10:22	11,710	380	- 3.14%	189,085	2,205
10:21	11,660	430	- 3.56%	189,003	2,204