시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,520	570	- 4.72%	473,146	5,478
14:59	11,530	560	- 4.63%	471,843	5,463
14:58	11,530	560	- 4.63%	471,114	5,454
14:57	11,570	520	- 4.30%	469,507	5,436
14:56	11,570	520	- 4.30%	469,367	5,434
14:55	11,570	520	- 4.30%	469,057	5,431
14:54	11,570	520	- 4.30%	469,017	5,430
14:53	11,550	540	- 4.47%	468,484	5,424
14:52	11,550	540	- 4.47%	468,419	5,423
14:51	11,550	540	- 4.47%	466,891	5,406