시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,560	530	- 4.38%	221,807	2,584
10:39	11,600	490	- 4.05%	221,170	2,576
10:38	11,580	510	- 4.22%	220,814	2,572
10:37	11,560	530	- 4.38%	220,540	2,569
10:36	11,560	530	- 4.38%	220,043	2,563
10:35	11,570	520	- 4.30%	219,721	2,560
10:34	11,550	540	- 4.47%	219,559	2,558
10:33	11,550	540	- 4.47%	218,514	2,546
10:32	11,560	530	- 4.38%	217,821	2,538
10:31	11,580	510	- 4.22%	200,983	2,343