시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,590	500	- 4.14%	229,337	2,671
10:49	11,580	510	- 4.22%	228,860	2,666
10:48	11,610	480	- 3.97%	228,487	2,661
10:47	11,600	490	- 4.05%	228,217	2,658
10:46	11,600	490	- 4.05%	228,080	2,656
10:45	11,570	520	- 4.30%	224,118	2,611
10:44	11,600	490	- 4.05%	223,212	2,600
10:43	11,590	500	- 4.14%	222,913	2,597
10:42	11,600	490	- 4.05%	222,677	2,594
10:41	11,570	520	- 4.30%	222,666	2,594