시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,500	590	- 4.88%	254,034	2,955
10:59	11,480	610	- 5.05%	251,420	2,925
10:58	11,500	590	- 4.88%	241,446	2,811
10:57	11,520	570	- 4.72%	240,236	2,797
10:56	11,520	570	- 4.72%	235,248	2,739
10:55	11,560	530	- 4.38%	232,463	2,707
10:54	11,600	490	- 4.05%	230,900	2,689
10:53	11,580	510	- 4.22%	230,104	2,680
10:52	11,610	480	- 3.97%	229,985	2,679
10:51	11,570	520	- 4.30%	229,393	2,672