시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,550	540	- 4.47%	258,660	3,008
11:09	11,500	590	- 4.88%	257,616	2,996
11:08	11,490	600	- 4.96%	257,187	2,992
11:07	11,540	550	- 4.55%	256,950	2,989
11:06	11,500	590	- 4.88%	256,912	2,988
11:05	11,490	600	- 4.96%	256,044	2,978
11:04	11,500	590	- 4.88%	255,370	2,971
11:03	11,500	590	- 4.88%	255,365	2,971
11:02	11,540	550	- 4.55%	254,958	2,966
11:01	11,490	600	- 4.96%	254,809	2,964