시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,430	660	- 5.46%	267,796	3,113
11:19	11,490	600	- 4.96%	266,965	3,104
11:18	11,460	630	- 5.21%	265,188	3,083
11:17	11,460	630	- 5.21%	264,929	3,080
11:16	11,450	640	- 5.29%	264,803	3,079
11:15	11,500	590	- 4.88%	260,538	3,030
11:14	11,520	570	- 4.72%	259,516	3,018
11:13	11,550	540	- 4.47%	258,875	3,011
11:12	11,540	550	- 4.55%	258,860	3,011
11:11	11,550	540	- 4.47%	258,855	3,011