시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,450	640	- 5.29%	272,022	3,162
11:29	11,470	620	- 5.13%	270,979	3,150
11:28	11,500	590	- 4.88%	270,940	3,149
11:27	11,460	630	- 5.21%	270,503	3,144
11:26	11,510	580	- 4.80%	270,389	3,143
11:25	11,450	640	- 5.29%	270,163	3,140
11:24	11,500	590	- 4.88%	269,460	3,132
11:23	11,460	630	- 5.21%	269,191	3,129
11:22	11,450	640	- 5.29%	268,386	3,120
11:21	11,490	600	- 4.96%	268,378	3,120