시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,490	600	- 4.96%	274,620	3,192
11:39	11,480	610	- 5.05%	274,354	3,189
11:38	11,490	600	- 4.96%	274,340	3,188
11:37	11,480	610	- 5.05%	274,156	3,186
11:36	11,470	620	- 5.13%	273,769	3,182
11:35	11,470	620	- 5.13%	273,636	3,180
11:34	11,460	630	- 5.21%	273,145	3,175
11:33	11,450	640	- 5.29%	273,026	3,173
11:32	11,460	630	- 5.21%	272,944	3,172
11:31	11,450	640	- 5.29%	272,506	3,167