시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,440	650	- 5.38%	280,655	3,261
11:49	11,440	650	- 5.38%	279,267	3,245
11:48	11,440	650	- 5.38%	278,701	3,238
11:47	11,470	620	- 5.13%	278,296	3,234
11:46	11,460	630	- 5.21%	278,289	3,234
11:45	11,490	600	- 4.96%	275,713	3,204
11:44	11,470	620	- 5.13%	275,629	3,203
11:43	11,460	630	- 5.21%	275,539	3,202
11:42	11,480	610	- 5.05%	275,476	3,201
11:41	11,490	600	- 4.96%	274,687	3,192