시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,440	650	- 5.38%	284,093	3,300
11:59	11,450	640	- 5.29%	283,807	3,297
11:58	11,450	640	- 5.29%	283,724	3,296
11:57	11,430	660	- 5.46%	282,749	3,285
11:56	11,480	610	- 5.05%	282,204	3,278
11:55	11,430	660	- 5.46%	281,790	3,274
11:54	11,470	620	- 5.13%	281,116	3,266
11:53	11,450	640	- 5.29%	280,894	3,263
11:52	11,440	650	- 5.38%	280,886	3,263
11:51	11,440	650	- 5.38%	280,859	3,263