시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,480	610	- 5.05%	288,350	3,349
12:09	11,490	600	- 4.96%	288,164	3,347
12:08	11,480	610	- 5.05%	286,008	3,322
12:07	11,470	620	- 5.13%	285,945	3,321
12:06	11,470	620	- 5.13%	285,931	3,321
12:05	11,460	630	- 5.21%	285,441	3,316
12:04	11,480	610	- 5.05%	285,329	3,314
12:03	11,450	640	- 5.29%	284,819	3,308
12:02	11,460	630	- 5.21%	284,658	3,307
12:01	11,440	650	- 5.38%	284,485	3,305