시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,570	520	- 4.30%	489,028	5,662
15:09	11,590	500	- 4.14%	485,770	5,625
15:08	11,590	500	- 4.14%	485,645	5,623
15:07	11,650	440	- 3.64%	484,608	5,611
15:06	11,650	440	- 3.64%	482,975	5,592
15:05	11,650	440	- 3.64%	481,783	5,578
15:04	11,610	480	- 3.97%	476,650	5,518
15:03	11,580	510	- 4.22%	475,871	5,509
15:02	11,580	510	- 4.22%	474,753	5,496
15:01	11,600	490	- 4.05%	474,500	5,494