시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,420	670	- 5.54%	307,816	3,571
12:19	11,400	690	- 5.71%	307,283	3,565
12:18	11,400	690	- 5.71%	307,072	3,563
12:17	11,390	700	- 5.79%	306,229	3,553
12:16	11,410	680	- 5.62%	298,656	3,467
12:15	11,430	660	- 5.46%	290,458	3,373
12:14	11,460	630	- 5.21%	289,470	3,362
12:13	11,460	630	- 5.21%	289,255	3,359
12:12	11,470	620	- 5.13%	289,001	3,356
12:11	11,480	610	- 5.05%	288,373	3,349