시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,420	670	- 5.54%	322,002	3,733
12:29	11,340	750	- 6.20%	321,436	3,726
12:28	11,400	690	- 5.71%	318,926	3,698
12:27	11,400	690	- 5.71%	318,455	3,692
12:26	11,410	680	- 5.62%	317,005	3,676
12:25	11,430	660	- 5.46%	316,785	3,673
12:24	11,330	760	- 6.29%	315,719	3,661
12:23	11,370	720	- 5.96%	312,008	3,619
12:22	11,420	670	- 5.54%	309,236	3,587
12:21	11,420	670	- 5.54%	309,130	3,586