시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,440	650	- 5.38%	326,821	3,788
12:39	11,460	630	- 5.21%	326,402	3,783
12:38	11,460	630	- 5.21%	326,337	3,782
12:37	11,480	610	- 5.05%	326,265	3,781
12:36	11,390	700	- 5.79%	325,947	3,778
12:35	11,370	720	- 5.96%	324,968	3,766
12:34	11,390	700	- 5.79%	323,566	3,751
12:33	11,420	670	- 5.54%	323,531	3,750
12:32	11,390	700	- 5.79%	322,828	3,742
12:31	11,400	690	- 5.71%	322,130	3,734