시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,420	670	- 5.54%	331,390	3,840
12:49	11,450	640	- 5.29%	330,823	3,834
12:48	11,440	650	- 5.38%	330,220	3,827
12:47	11,450	640	- 5.29%	330,197	3,826
12:46	11,480	610	- 5.05%	329,758	3,821
12:45	11,485	605	- 5.00%	329,418	3,818
12:44	11,470	620	- 5.13%	329,172	3,815
12:43	11,470	620	- 5.13%	328,661	3,809
12:42	11,460	630	- 5.21%	328,432	3,806
12:41	11,440	650	- 5.38%	327,967	3,801