시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,380	710	- 5.87%	342,573	3,967
12:59	11,380	710	- 5.87%	341,734	3,958
12:58	11,400	690	- 5.71%	341,359	3,954
12:57	11,370	720	- 5.96%	339,079	3,928
12:56	11,360	730	- 6.04%	338,893	3,926
12:55	11,390	700	- 5.79%	336,103	3,894
12:54	11,380	710	- 5.87%	335,974	3,892
12:53	11,390	700	- 5.79%	335,753	3,890
12:52	11,390	700	- 5.79%	332,812	3,856
12:51	11,420	670	- 5.54%	331,657	3,843