시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,430	660	- 5.46%	347,080	4,019
13:09	11,500	590	- 4.88%	346,559	4,013
13:08	11,440	650	- 5.38%	346,171	4,009
13:07	11,460	630	- 5.21%	345,643	4,002
13:06	11,460	630	- 5.21%	345,548	4,001
13:05	11,460	630	- 5.21%	345,446	4,000
13:04	11,420	670	- 5.54%	344,617	3,991
13:03	11,420	670	- 5.54%	343,948	3,983
13:02	11,390	700	- 5.79%	343,648	3,980
13:01	11,390	700	- 5.79%	342,742	3,969