시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,420	670	- 5.54%	350,811	4,062
13:19	11,440	650	- 5.38%	350,458	4,058
13:18	11,420	670	- 5.54%	349,806	4,050
13:17	11,430	660	- 5.46%	349,198	4,043
13:16	11,420	670	- 5.54%	349,045	4,041
13:15	11,430	660	- 5.46%	348,499	4,035
13:14	11,430	660	- 5.46%	348,270	4,033
13:13	11,430	660	- 5.46%	348,008	4,030
13:12	11,460	630	- 5.21%	347,778	4,027
13:11	11,430	660	- 5.46%	347,189	4,020