시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,440	650	- 5.38%	353,327	4,090
13:29	11,440	650	- 5.38%	353,248	4,089
13:28	11,430	660	- 5.46%	353,201	4,089
13:27	11,430	660	- 5.46%	352,780	4,084
13:26	11,440	650	- 5.38%	352,715	4,083
13:25	11,450	640	- 5.29%	352,677	4,083
13:24	11,430	660	- 5.46%	352,443	4,080
13:23	11,450	640	- 5.29%	351,968	4,075
13:22	11,430	660	- 5.46%	351,330	4,068
13:21	11,440	650	- 5.38%	351,326	4,067