시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,560	530	- 4.38%	379,331	4,391
13:39	11,660	430	- 3.56%	377,410	4,369
13:38	11,620	470	- 3.89%	374,387	4,334
13:37	11,570	520	- 4.30%	369,917	4,282
13:36	11,620	470	- 3.89%	367,468	4,253
13:35	11,550	540	- 4.47%	364,306	4,217
13:34	11,540	550	- 4.55%	357,745	4,141
13:33	11,510	580	- 4.80%	356,365	4,125
13:32	11,490	600	- 4.96%	355,431	4,114
13:31	11,440	650	- 5.38%	353,577	4,093