시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,580	510	- 4.22%	394,412	4,565
13:49	11,520	570	- 4.72%	393,702	4,557
13:48	11,530	560	- 4.63%	393,406	4,554
13:47	11,550	540	- 4.47%	392,219	4,540
13:46	11,580	510	- 4.22%	391,932	4,537
13:45	11,510	580	- 4.80%	390,592	4,521
13:44	11,530	560	- 4.63%	388,065	4,492
13:43	11,550	540	- 4.47%	387,422	4,485
13:42	11,540	550	- 4.55%	385,877	4,467
13:41	11,540	550	- 4.55%	382,237	4,425