시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,520	570	- 4.72%	515,767	5,971
15:19	11,550	540	- 4.47%	502,726	5,821
15:18	11,630	460	- 3.81%	497,658	5,762
15:17	11,550	540	- 4.47%	495,571	5,738
15:16	11,590	500	- 4.14%	494,589	5,727
15:15	11,590	500	- 4.14%	493,500	5,714
15:14	11,590	500	- 4.14%	492,922	5,707
15:13	11,590	500	- 4.14%	492,911	5,707
15:12	11,530	560	- 4.63%	491,826	5,695
15:11	11,530	560	- 4.63%	491,007	5,685