시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	550	17	- 3.00%	139,563	77
11:59	550	17	- 3.00%	139,556	77
11:58	548	19	- 3.35%	139,545	77
11:57	550	17	- 3.00%	134,272	75
11:56	549	18	- 3.18%	134,201	74
11:55	549	18	- 3.18%	134,141	74
11:53	550	17	- 3.00%	134,116	74
11:52	546	21	- 3.70%	134,103	74
11:51	547	20	- 3.53%	122,636	68
11:50	547	20	- 3.53%	122,269	68