시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	548	19	- 3.35%	144,674	80
12:13	549	18	- 3.18%	144,555	80
12:12	549	18	- 3.18%	144,373	80
12:11	550	17	- 3.00%	143,363	79
12:10	550	17	- 3.00%	142,293	79
12:09	549	18	- 3.18%	139,825	78
12:07	549	18	- 3.18%	139,809	78
12:06	548	19	- 3.35%	139,788	78
12:05	548	19	- 3.35%	139,667	77
12:04	550	17	- 3.00%	139,567	77