시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	547	20	- 3.53%	160,310	89
12:29	547	20	- 3.53%	160,104	89
12:26	545	22	- 3.88%	160,074	89
12:24	545	22	- 3.88%	159,654	88
12:21	547	20	- 3.53%	156,854	87
12:20	546	21	- 3.70%	156,834	87
12:18	548	19	- 3.35%	156,378	87
12:17	548	19	- 3.35%	156,013	86
12:16	547	20	- 3.53%	155,812	86
12:15	545	22	- 3.88%	155,671	86