시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	547	20	- 3.53%	175,379	97
12:46	550	17	- 3.00%	175,023	97
12:45	550	17	- 3.00%	174,013	96
12:43	548	19	- 3.35%	169,013	94
12:42	548	19	- 3.35%	168,399	93
12:39	548	19	- 3.35%	166,399	92
12:36	548	19	- 3.35%	166,379	92
12:34	551	16	- 2.82%	166,205	92
12:33	548	19	- 3.35%	165,992	92
12:32	548	19	- 3.35%	165,491	92