시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	550	17	- 3.00%	184,637	102
13:24	552	15	- 2.65%	184,627	102
13:23	549	18	- 3.18%	184,611	102
13:22	549	18	- 3.18%	183,457	101
13:17	549	18	- 3.18%	182,592	101
13:16	549	18	- 3.18%	182,552	101
13:15	547	20	- 3.53%	175,449	97
13:10	549	18	- 3.18%	175,429	97
12:54	550	17	- 3.00%	175,399	97
12:53	550	17	- 3.00%	175,389	97