시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	557	10	- 1.76%	204,548	113
13:57	558	9	- 1.59%	204,436	113
13:56	565	2	- 0.35%	202,601	112
13:53	549	18	- 3.18%	188,217	104
13:52	549	18	- 3.18%	187,318	104
13:46	555	12	- 2.12%	187,317	104
13:45	552	15	- 2.65%	186,817	103
13:40	551	16	- 2.82%	186,155	103
13:39	551	16	- 2.82%	185,653	103
13:37	550	17	- 3.00%	184,653	102