시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	560	7	- 1.24%	209,463	116
14:20	560	7	- 1.24%	209,462	116
14:16	558	9	- 1.59%	209,458	116
14:14	561	6	- 1.06%	209,448	116
14:10	563	4	- 0.71%	209,446	116
14:09	564	3	- 0.53%	209,394	116
14:05	556	11	- 1.94%	205,663	114
14:04	561	6	- 1.06%	205,649	114
14:03	558	9	- 1.59%	205,648	114
14:01	558	9	- 1.59%	204,648	113