시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	558	9	- 1.59%	213,927	118
15:01	555	12	- 2.12%	213,891	118
14:58	559	8	- 1.41%	211,926	117
14:56	554	13	- 2.29%	211,925	117
14:52	555	12	- 2.12%	211,923	117
14:51	555	12	- 2.12%	211,908	117
14:45	556	11	- 1.94%	211,894	117
14:43	558	9	- 1.59%	209,707	116
14:36	558	9	- 1.59%	209,507	116
14:35	558	9	- 1.59%	209,499	116