시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	563	4	- 0.71%	14,029	8
09:22	562	5	- 0.88%	14,025	8
09:21	562	5	- 0.88%	13,406	8
09:18	560	7	- 1.24%	11,675	7
09:15	560	7	- 1.24%	11,281	6
09:13	564	3	- 0.53%	10,744	6
09:10	564	3	- 0.53%	10,743	6
09:08	564	3	- 0.53%	10,733	6
09:07	563	4	- 0.71%	10,732	6
09:06	559	8	- 1.41%	9,731	5